xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.16% |
| 556 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.53% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 541 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.47万 | $3,614.06万 | -1.68% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.24万 | $213.93万 | -1.83% |
| 475 |
APPBAPPB
|
$400.26 | $413.20 | $384.31 | $20.23万 | — | 0.85% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 578 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.18万 | — | 1.06% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.02万 | $2.07亿 | -1.49% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |
| 534 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.03万 | $3,440.63万 | -1.03% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $937.29万 | $1.68亿 | -0.71% |