THORChain
RUNE · 美元计价
$0.546
≈ ￥3.6036
-2.85% (-$0.02)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.563
24H 最低
$0.532
今日开盘
$0.562
24H 成交量
$113.75万
流通市值
$1.86亿
24H 涨跌额
(-$0.02)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 451 |
CChainbase
|
$0.0698 | $0.0727 | $0.0676 | $20.45万 | $1,146.68万 | 1.75% |
| 195 |
AVAAVA
|
$0.2347 | $0.2506 | $0.2311 | $87.35万 | $1,350.45万 | -4.24% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 345 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $34.24万 | $3,372.47万 | -2.64% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | 1.49% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $40.18万 | $2,082.69万 | -1.06% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 382 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.42万 | — | 2.35% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $995.35万 | $3.82亿 | 2.33% |
| 535 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.39万 | — | -8.27% |
| 169 |
RUNETHORChain
|
$0.546 | $0.563 | $0.532 | $113.75万 | $1.86亿 | -2.85% |
| 475 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $18.63万 | — | -6.58% |
| 245 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.1526 | $56.10万 | $3,312.01万 | -10.09% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,377.62万 | $1.68亿 | -3.25% |