Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.79万 | — | 3.13% |
| 393 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.39% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 439 |
CChainbase
|
$0.0689 | $0.0727 | $0.0678 | $20.62万 | $1,146.68万 | 0.88% |
| 191 |
AVAAVA
|
$0.2316 | $0.2506 | $0.2311 | $85.76万 | $1,350.45万 | -4.14% |
| 90 |
PLUMEPlume
|
$0.01354 | $0.01444 | $0.01306 | $304.88万 | $2,805.69万 | 2.34% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $32.84万 | $3,372.47万 | -2.96% |
| 500 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0402 | $15.98万 | $309.35万 | 1.99% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.2721 | $137.30万 | $1.37亿 | 3.06% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $37.90万 | $2,082.69万 | -2.12% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.04万 | $206.55万 | -0.28% |
| 386 |
APPBAPPB
|
$404.36 | $413.31 | $391.46 | $27.24万 | — | 2.25% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |
| 533 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.57万 | — | -6.95% |
| 167 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $109.54万 | $1.86亿 | -2.88% |
| 555 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $11.00万 | — | -5.53% |
| 241 |
PROVESuccinct
|
$0.1518 | $0.1734 | $0.151 | $56.41万 | $3,312.01万 | -10.50% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.11 | $63.83 | $60.05 | $1,359.92万 | $1.68亿 | -3.64% |