Lumia
LUMIA · 美元计价
$0.0776
≈ ￥0.51216
-0.64% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0796
24H 最低
$0.0748
今日开盘
$0.0781
24H 成交量
$35.50万
流通市值
$407.21万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.35万 | — | -5.71% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 532 |
CChainbase
|
$0.0709 | $0.0717 | $0.0676 | $14.27万 | $1,114.59万 | -0.42% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 93 |
PLUMEPlume
|
$0.01336 | $0.01403 | $0.01269 | $322.46万 | $2,585.56万 | 2.93% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.90万 | $3,432.28万 | -3.42% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.48万 | $2,082.66万 | -1.37% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 450 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.04万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $896.52万 | $3.79亿 | -0.34% |
| 529 |
PENGBPENGB
|
$49.61 | $51.72 | $45.89 | $14.37万 | — | 3.23% |
| 147 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.22万 | $1.98亿 | -7.72% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.15万 | — | 1.12% |
| 454 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.75% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.56 | $65.90 | $61.53 | $1,459.13万 | $1.68亿 | -4.47% |