Cookie
COOKIE · 美元计价
$0.00871
≈ ￥0.057486
5.32% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00824
今日开盘
$0.00827
24H 成交量
$16.06万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.03万 | $526.65万 | 3.18% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |
| 446 |
CChainbase
|
$0.0694 | $0.0727 | $0.0681 | $19.83万 | $1,146.68万 | 1.76% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.22万 | $1,350.45万 | -5.76% |
| 89 |
PLUMEPlume
|
$0.01372 | $0.01444 | $0.01318 | $296.10万 | $2,805.69万 | 3.55% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.94% |
| 506 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.06万 | $309.35万 | 2.22% |
| 139 |
METMeteora
|
$0.2858 | $0.2971 | $0.2731 | $135.90万 | $1.37亿 | 4.27% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.88万 | $2,082.69万 | -2.11% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1414 | $965.71万 | $3.82亿 | 0.42% |
| 546 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $11.28万 | — | -6.71% |
| 173 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $94.80万 | $1.86亿 | -1.63% |
| 560 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.51万 | — | -5.17% |
| 234 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,363.71万 | $1.68亿 | -2.70% |